The Coca-Cola Company (KO)

USD 69.92

(0.26%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1962 19.87 20.06 19.56 20.06 1.95 Million
31 Oct, 1962 19.69 20.0 19.69 19.87 2.8 Million
30 Oct, 1962 19.44 19.59 19.44 19.59 499.2 Thousand
29 Oct, 1962 19.25 19.5 19.25 19.44 1.34 Million
26 Oct, 1962 19.12 19.12 18.82 18.97 537.6 Thousand
25 Oct, 1962 19.12 19.37 19.12 19.12 883.2 Thousand
24 Oct, 1962 18.62 19.12 18.57 19.12 2.03 Million
23 Oct, 1962 19.19 19.19 18.62 18.62 1.61 Million
22 Oct, 1962 19.32 19.32 18.87 19.22 2.41 Million
19 Oct, 1962 20.0 20.06 19.25 19.34 3.95 Million