Kosmos Energy Ltd (KOS)

USD 1.7

(-2.86%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2012 13.47 13.47 13.18 13.36 721 Thousand
03 Apr, 2012 13.46 13.7 13.31 13.63 182.7 Thousand
02 Apr, 2012 13.27 13.51 13.02 13.46 357.8 Thousand
30 Mar, 2012 12.93 13.32 12.93 13.24 595 Thousand
29 Mar, 2012 12.71 13.03 12.7 12.89 901.8 Thousand
28 Mar, 2012 13.25 13.26 12.76 12.79 607.7 Thousand
27 Mar, 2012 13.65 13.7 13.14 13.29 360.4 Thousand
26 Mar, 2012 13.4 13.97 13.4 13.65 839.7 Thousand
23 Mar, 2012 12.93 13.44 12.93 13.28 301.2 Thousand
22 Mar, 2012 12.88 12.96 12.66 12.89 661.8 Thousand