Kosmos Energy Ltd (KOS)

USD 1.7

(-2.86%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2012 13.51 13.58 13.06 13.16 490.5 Thousand
06 Mar, 2012 13.42 13.53 13.2 13.52 384.6 Thousand
05 Mar, 2012 13.91 13.99 13.58 13.6 148.2 Thousand
02 Mar, 2012 14.06 14.13 13.82 13.98 212.4 Thousand
01 Mar, 2012 14.22 14.38 13.7 14.05 577.2 Thousand
29 Feb, 2012 13.75 14.02 13.7 14.01 736.6 Thousand
28 Feb, 2012 13.78 14.15 13.64 13.69 281.5 Thousand
27 Feb, 2012 13.86 14.51 13.75 13.8 388.8 Thousand
24 Feb, 2012 14.0 14.24 13.78 13.84 350 Thousand
23 Feb, 2012 14.11 14.3 13.76 13.9 467.2 Thousand