CS Disco LLC (LAW)
USD 4.9
(1.45%)
USD 4.9
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6.2 | 6.23 | 5.81 | 5.91 | 136.19 Thousand |
| 31 Jul, 2024 | 6.17 | 6.28 | 6.08 | 6.18 | 187.66 Thousand |
| 30 Jul, 2024 | 6.03 | 6.18 | 5.94 | 6.15 | 120.83 Thousand |
| 29 Jul, 2024 | 6.15 | 6.15 | 5.88 | 5.98 | 108.15 Thousand |
| 26 Jul, 2024 | 6.09 | 6.16 | 5.97 | 6.14 | 137.98 Thousand |
| 25 Jul, 2024 | 5.81 | 6.09 | 5.75 | 5.97 | 202.52 Thousand |
| 24 Jul, 2024 | 5.89 | 5.99 | 5.74 | 5.75 | 187.59 Thousand |
| 23 Jul, 2024 | 5.75 | 5.97 | 5.74 | 5.94 | 128.54 Thousand |
| 22 Jul, 2024 | 5.55 | 5.78 | 5.41 | 5.76 | 160.59 Thousand |
| 19 Jul, 2024 | 5.51 | 5.57 | 5.45 | 5.46 | 108.41 Thousand |
LAZ
LB
LBRT
LADR
LANV
LAR