CS Disco LLC (LAW)
USD 4.8
(6.43%)
USD 4.8
(6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.1 | 4.23 | 4.1 | 4.19 | 87.78 Thousand |
| 01 Apr, 2025 | 4.07 | 4.2 | 4.03 | 4.17 | 69.84 Thousand |
| 31 Mar, 2025 | 4.07 | 4.1 | 3.98 | 4.09 | 86.41 Thousand |
| 28 Mar, 2025 | 4.34 | 4.34 | 4.11 | 4.14 | 50.92 Thousand |
| 27 Mar, 2025 | 4.38 | 4.38 | 4.29 | 4.32 | 58.53 Thousand |
| 26 Mar, 2025 | 4.47 | 4.48 | 4.31 | 4.35 | 53.14 Thousand |
| 25 Mar, 2025 | 4.54 | 4.56 | 4.47 | 4.47 | 50.31 Thousand |
| 24 Mar, 2025 | 4.52 | 4.56 | 4.46 | 4.51 | 48.6 Thousand |
| 21 Mar, 2025 | 4.4 | 4.51 | 4.37 | 4.47 | 138.09 Thousand |
| 20 Mar, 2025 | 4.5 | 4.56 | 4.44 | 4.46 | 52.63 Thousand |
LAZ
LB
LBRT
LADR
LANV
LAR