USD 55.22
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2007 | 44.96 | 45.06 | 42.11 | 43.19 | 916 Thousand |
14 Nov, 2007 | 46.24 | 47.44 | 44.82 | 45.14 | 534.3 Thousand |
13 Nov, 2007 | 45.2 | 46.17 | 44.98 | 45.46 | 662.8 Thousand |
12 Nov, 2007 | 45.1 | 46.46 | 44.08 | 44.37 | 682.6 Thousand |
09 Nov, 2007 | 45.08 | 46.23 | 43.62 | 45.43 | 1.07 Million |
08 Nov, 2007 | 44.65 | 46.43 | 44.03 | 46.19 | 997.1 Thousand |
07 Nov, 2007 | 46.43 | 46.43 | 44.29 | 44.29 | 676.2 Thousand |
06 Nov, 2007 | 47.23 | 47.59 | 46.09 | 46.86 | 759.7 Thousand |
05 Nov, 2007 | 47.46 | 47.46 | 45.4 | 47.06 | 807.6 Thousand |
02 Nov, 2007 | 48.11 | 49.62 | 45.52 | 47.59 | 961.4 Thousand |
LB
LBRT
LC
LANV
LAR
LAW