Lazard Ltd (LAZ)

USD 55.22

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 44.96 45.06 42.11 43.19 916 Thousand
14 Nov, 2007 46.24 47.44 44.82 45.14 534.3 Thousand
13 Nov, 2007 45.2 46.17 44.98 45.46 662.8 Thousand
12 Nov, 2007 45.1 46.46 44.08 44.37 682.6 Thousand
09 Nov, 2007 45.08 46.23 43.62 45.43 1.07 Million
08 Nov, 2007 44.65 46.43 44.03 46.19 997.1 Thousand
07 Nov, 2007 46.43 46.43 44.29 44.29 676.2 Thousand
06 Nov, 2007 47.23 47.59 46.09 46.86 759.7 Thousand
05 Nov, 2007 47.46 47.46 45.4 47.06 807.6 Thousand
02 Nov, 2007 48.11 49.62 45.52 47.59 961.4 Thousand