Lazard Ltd (LAZ)

USD 55.22

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 49.79 50.11 47.83 48.0 873.1 Thousand
31 Oct, 2007 52.61 52.89 49.08 50.2 1.3 Million
30 Oct, 2007 51.29 51.29 48.38 49.24 688.9 Thousand
29 Oct, 2007 50.2 51.96 50.01 51.75 1.06 Million
26 Oct, 2007 47.33 50.12 47.15 49.89 1.43 Million
25 Oct, 2007 46.56 47.36 45.79 47.31 504.8 Thousand
24 Oct, 2007 44.75 46.44 43.64 46.43 1.04 Million
23 Oct, 2007 45.35 45.74 44.74 45.54 370.6 Thousand
22 Oct, 2007 44.7 46.18 44.16 44.91 542.4 Thousand
19 Oct, 2007 46.89 46.89 44.68 45.0 549.8 Thousand