Lazard Ltd (LAZ)

USD 56.42

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 May, 2007 52.53 52.66 50.82 51.09 530.4 Thousand
23 May, 2007 52.42 52.96 52.37 52.43 509.8 Thousand
22 May, 2007 52.69 52.81 52.28 52.32 434.3 Thousand
21 May, 2007 52.12 52.9 52.04 52.56 350.8 Thousand
18 May, 2007 51.64 52.3 51.31 52.0 456.1 Thousand
17 May, 2007 51.74 51.74 51.03 51.5 669.2 Thousand
16 May, 2007 51.79 52.12 51.18 51.74 664.2 Thousand
15 May, 2007 52.4 52.48 51.4 51.75 1.1 Million
14 May, 2007 52.63 53.75 52.23 52.4 768.1 Thousand
11 May, 2007 51.47 52.8 51.45 52.63 937.5 Thousand