Lazard Ltd (LAZ)

USD 55.22

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 50.45 50.63 49.71 49.99 555.2 Thousand
11 Jun, 2007 50.05 50.92 49.81 50.68 342.9 Thousand
08 Jun, 2007 49.85 50.31 49.72 50.04 607.5 Thousand
07 Jun, 2007 51.8 51.94 50.36 50.4 363.6 Thousand
06 Jun, 2007 53.1 53.22 51.7 51.92 501.7 Thousand
05 Jun, 2007 53.8 53.9 53.07 53.2 365.4 Thousand
04 Jun, 2007 54.28 54.36 53.37 53.79 562.6 Thousand
01 Jun, 2007 54.1 54.78 53.83 54.52 387.9 Thousand
31 May, 2007 53.8 54.23 53.64 53.88 261 Thousand
30 May, 2007 52.45 53.15 52.28 53.15 288 Thousand