Lazard Ltd (LAZ)

USD 56.42

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 May, 2007 52.65 52.65 51.51 51.6 875 Thousand
09 May, 2007 52.9 53.11 51.91 52.82 1.97 Million
08 May, 2007 51.8 54.0 51.71 53.35 3.35 Million
07 May, 2007 55.4 55.45 53.86 53.9 792.3 Thousand
04 May, 2007 55.05 55.71 54.6 55.19 518.6 Thousand
03 May, 2007 55.68 56.25 54.72 54.81 897.1 Thousand
02 May, 2007 54.8 56.23 54.76 55.75 677.7 Thousand
01 May, 2007 54.2 55.38 53.67 54.97 724.2 Thousand
30 Apr, 2007 54.47 54.77 53.76 54.15 421.7 Thousand
27 Apr, 2007 53.62 54.67 53.38 54.5 642.8 Thousand