Lazard Ltd (LAZ)

USD 56.42

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2007 53.8 54.38 53.3 53.7 405.7 Thousand
25 Apr, 2007 52.5 54.07 52.44 53.85 329.8 Thousand
24 Apr, 2007 53.12 53.61 51.94 52.27 400.5 Thousand
23 Apr, 2007 53.56 54.2 53.05 53.05 309.5 Thousand
20 Apr, 2007 53.8 53.99 53.05 53.48 481.7 Thousand
19 Apr, 2007 53.42 53.87 52.72 53.16 292.9 Thousand
18 Apr, 2007 52.97 54.54 52.88 53.66 673.6 Thousand
17 Apr, 2007 52.85 53.67 52.76 52.96 322.7 Thousand
16 Apr, 2007 50.3 53.16 50.25 52.93 848.4 Thousand
13 Apr, 2007 50.4 50.57 49.77 49.98 526.7 Thousand