Lazard Ltd (LAZ)

USD 56.42

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2007 50.59 50.74 50.01 50.21 467.4 Thousand
11 Apr, 2007 51.57 51.72 50.4 50.56 424.1 Thousand
10 Apr, 2007 51.35 51.56 51.19 51.37 165.6 Thousand
09 Apr, 2007 51.6 51.86 51.18 51.3 242.4 Thousand
05 Apr, 2007 51.0 51.79 50.94 51.51 254.1 Thousand
04 Apr, 2007 50.82 51.28 50.75 51.09 302.5 Thousand
03 Apr, 2007 50.35 51.01 50.33 50.73 501.3 Thousand
02 Apr, 2007 50.19 50.55 49.63 49.65 368.6 Thousand
30 Mar, 2007 50.94 52.5 49.96 50.18 293.7 Thousand
29 Mar, 2007 50.46 51.22 50.46 50.94 414.3 Thousand