Lazard Ltd (LAZ)

USD 54.99

(-1.5%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 50.23 50.42 49.3 50.35 317.8 Thousand
09 Mar, 2007 51.15 51.17 49.7 50.23 793.6 Thousand
08 Mar, 2007 49.5 51.25 49.42 50.38 665.6 Thousand
07 Mar, 2007 49.2 49.59 48.44 49.05 812.2 Thousand
06 Mar, 2007 47.69 49.86 47.69 49.5 1.4 Million
05 Mar, 2007 48.75 48.76 47.01 47.24 1.11 Million
02 Mar, 2007 50.0 50.94 48.8 49.1 699.7 Thousand
01 Mar, 2007 50.2 50.84 49.86 50.24 912.1 Thousand
28 Feb, 2007 51.04 53.0 49.75 51.43 1.17 Million
27 Feb, 2007 52.81 52.81 50.66 51.04 1.09 Million