Lazard Ltd (LAZ)

USD 54.99

(-1.5%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 55.4 55.84 53.31 53.72 862 Thousand
08 Feb, 2007 54.34 55.74 53.85 55.0 1.02 Million
07 Feb, 2007 56.65 56.9 54.48 54.6 2.33 Million
06 Feb, 2007 51.8 52.68 51.54 52.23 867.3 Thousand
05 Feb, 2007 51.05 51.99 51.03 51.58 532.9 Thousand
02 Feb, 2007 50.62 51.71 50.46 51.2 569.5 Thousand
01 Feb, 2007 51.5 51.81 50.34 50.42 638.2 Thousand
31 Jan, 2007 50.15 51.31 49.93 50.76 467.3 Thousand
30 Jan, 2007 50.2 50.78 50.0 50.48 262.8 Thousand
29 Jan, 2007 50.1 51.16 49.9 50.0 286.1 Thousand