Lazard Ltd (LAZ)

USD 54.99

(-1.5%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 54.8 54.92 53.4 53.49 527.8 Thousand
23 Feb, 2007 55.2 55.33 54.3 54.45 673.3 Thousand
22 Feb, 2007 54.97 55.71 54.66 55.05 771.3 Thousand
21 Feb, 2007 53.83 54.74 53.83 54.59 646.4 Thousand
20 Feb, 2007 53.01 54.21 52.47 54.0 805.1 Thousand
16 Feb, 2007 53.13 53.59 52.81 53.0 779.8 Thousand
15 Feb, 2007 54.15 54.3 53.01 53.23 706.9 Thousand
14 Feb, 2007 53.21 54.33 53.06 53.75 808.2 Thousand
13 Feb, 2007 52.98 53.48 52.51 53.3 729 Thousand
12 Feb, 2007 53.75 54.0 52.43 52.48 714.3 Thousand