Lazard Ltd (LAZ)

USD 54.99

(-1.5%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2007 50.35 50.51 49.82 49.87 626.4 Thousand
25 Jan, 2007 51.47 52.39 49.75 50.0 786 Thousand
24 Jan, 2007 50.31 52.02 50.22 51.47 600.7 Thousand
23 Jan, 2007 50.39 51.14 49.94 50.08 655.4 Thousand
22 Jan, 2007 51.26 51.54 49.7 50.28 716.4 Thousand
19 Jan, 2007 51.33 51.58 50.81 51.05 856.6 Thousand
18 Jan, 2007 53.27 53.39 50.78 51.21 597.2 Thousand
17 Jan, 2007 52.7 54.47 52.6 53.37 500.3 Thousand
16 Jan, 2007 52.66 53.75 52.46 53.25 711.1 Thousand
12 Jan, 2007 52.69 53.26 52.1 52.65 569.2 Thousand