Lazard Ltd (LAZ)

USD 57.16

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2006 40.1 41.4 39.76 41.4 457.1 Thousand
24 Oct, 2006 39.55 40.04 39.37 39.97 290.3 Thousand
23 Oct, 2006 38.76 39.79 38.15 39.65 534.1 Thousand
20 Oct, 2006 39.75 39.87 38.6 38.7 489 Thousand
19 Oct, 2006 40.8 40.91 39.25 39.85 673.1 Thousand
18 Oct, 2006 41.35 41.8 40.66 40.88 488.4 Thousand
17 Oct, 2006 41.85 41.85 40.6 41.21 365.2 Thousand
16 Oct, 2006 41.62 42.1 41.41 42.0 263.3 Thousand
13 Oct, 2006 41.15 41.97 40.95 41.72 187.1 Thousand
12 Oct, 2006 41.7 42.19 41.13 41.56 343.3 Thousand