Lazard Ltd (LAZ)

USD 57.16

(-1.16%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2006 43.46 43.88 42.8 43.57 211.3 Thousand
07 Nov, 2006 43.71 44.57 43.46 43.85 402.4 Thousand
06 Nov, 2006 42.05 44.03 42.05 43.83 937.5 Thousand
03 Nov, 2006 41.46 42.21 41.37 42.0 819.7 Thousand
02 Nov, 2006 40.25 41.63 39.79 41.45 570.6 Thousand
01 Nov, 2006 39.0 41.65 39.0 40.7 1.62 Million
31 Oct, 2006 40.53 42.4 40.4 42.4 426.8 Thousand
30 Oct, 2006 40.63 40.66 40.15 40.43 137.8 Thousand
27 Oct, 2006 41.48 41.64 40.42 40.64 175.7 Thousand
26 Oct, 2006 41.2 41.53 40.28 41.53 446.7 Thousand