Lazard Ltd (LAZ)

USD 57.16

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2006 43.77 45.16 43.77 45.05 579.6 Thousand
21 Nov, 2006 45.0 45.07 43.15 43.96 1.04 Million
20 Nov, 2006 44.26 46.03 44.26 45.79 465.6 Thousand
17 Nov, 2006 44.8 44.8 44.2 44.66 348.3 Thousand
16 Nov, 2006 44.7 45.19 44.27 45.04 584.6 Thousand
15 Nov, 2006 43.41 44.85 43.24 44.8 477.7 Thousand
14 Nov, 2006 42.59 43.3 42.14 43.21 318.2 Thousand
13 Nov, 2006 42.67 42.7 42.03 42.35 554.8 Thousand
10 Nov, 2006 42.95 43.0 42.19 42.67 475.2 Thousand
09 Nov, 2006 43.65 43.7 42.44 42.95 263.6 Thousand