USD 53.57
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2005 | 23.4 | 23.97 | 23.03 | 23.2 | 216.2 Thousand |
06 Jul, 2005 | 22.99 | 23.51 | 22.93 | 23.48 | 248.1 Thousand |
05 Jul, 2005 | 23.0 | 23.18 | 22.87 | 22.99 | 259.3 Thousand |
01 Jul, 2005 | 23.1 | 23.13 | 22.84 | 23.03 | 170 Thousand |
30 Jun, 2005 | 23.2 | 23.58 | 23.2 | 23.25 | 498.4 Thousand |
29 Jun, 2005 | 23.53 | 23.62 | 23.2 | 23.2 | 604.6 Thousand |
28 Jun, 2005 | 23.42 | 23.65 | 23.4 | 23.53 | 213.3 Thousand |
27 Jun, 2005 | 23.26 | 23.57 | 23.25 | 23.46 | 331.5 Thousand |
24 Jun, 2005 | 23.03 | 23.86 | 23.02 | 23.33 | 533.1 Thousand |
23 Jun, 2005 | 23.13 | 23.15 | 22.82 | 23.07 | 172.4 Thousand |
LB
LBRT
LC
LANV
LAR
LAW