LandBridge Company LLC (LB)

USD 78.44

(4.66%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 60.96 64.58 60.71 63.7 464.46 Thousand
24 Dec, 2024 58.55 61.12 57.87 60.96 127.01 Thousand
23 Dec, 2024 59.0 59.93 56.02 58.52 401.85 Thousand
20 Dec, 2024 55.46 59.12 55.19 58.29 581.02 Thousand
19 Dec, 2024 53.48 55.57 52.23 54.76 507.23 Thousand
18 Dec, 2024 56.63 60.11 53.07 53.48 662.5 Thousand
17 Dec, 2024 58.35 58.89 56.62 57.6 508.45 Thousand
16 Dec, 2024 60.02 60.99 58.37 59.17 296.3 Thousand
13 Dec, 2024 60.0 61.59 58.55 60.23 353.5 Thousand
12 Dec, 2024 62.73 64.52 60.03 60.11 347.74 Thousand