LendingClub Corp (LC)

USD 16.36

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2016 10.77 11.09 10.6 11.08 649.69 Thousand
31 Dec, 2015 10.84 11.15 10.83 11.05 629.98 Thousand
30 Dec, 2015 10.98 11.15 10.77 10.83 457.06 Thousand
29 Dec, 2015 11.08 11.13 10.87 11.0 641.57 Thousand
28 Dec, 2015 11.4 11.4 10.83 11.02 672.96 Thousand
24 Dec, 2015 11.39 11.48 11.3 11.4 296.53 Thousand
23 Dec, 2015 11.48 11.51 11.25 11.5 749.13 Thousand
22 Dec, 2015 11.47 11.55 11.25 11.36 506.82 Thousand
21 Dec, 2015 11.47 11.57 11.2 11.45 1.09 Million
18 Dec, 2015 12.0 12.06 11.22 11.48 2.54 Million