LendingClub Corp (LC)

USD 16.36

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2015 12.46 12.59 12.03 12.16 1.26 Million
16 Dec, 2015 12.5 12.57 12.14 12.41 1.21 Million
15 Dec, 2015 12.87 12.94 12.24 12.46 1.51 Million
14 Dec, 2015 13.73 13.84 12.74 12.84 1.61 Million
11 Dec, 2015 14.0 14.02 13.55 13.65 1.4 Million
10 Dec, 2015 14.0 14.4 13.96 14.16 1.05 Million
09 Dec, 2015 13.79 14.15 13.78 14.04 2.52 Million
08 Dec, 2015 13.34 13.84 13.02 13.73 3.15 Million
07 Dec, 2015 12.84 13.52 12.75 13.45 2.38 Million
04 Dec, 2015 12.8 12.96 12.23 12.87 1.27 Million