LendingClub Corp (LC)

USD 16.36

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2015 12.59 12.85 12.32 12.82 1.18 Million
02 Dec, 2015 12.4 12.69 12.25 12.56 1.84 Million
01 Dec, 2015 12.22 12.73 11.98 12.09 1.64 Million
30 Nov, 2015 12.44 12.5 11.98 12.02 1.01 Million
27 Nov, 2015 12.64 12.65 12.29 12.47 288.72 Thousand
25 Nov, 2015 12.2 12.63 12.16 12.58 633.95 Thousand
24 Nov, 2015 12.1 12.31 11.78 12.2 979.78 Thousand
23 Nov, 2015 12.63 13.05 12.26 12.36 584.18 Thousand
20 Nov, 2015 12.87 12.9 12.52 12.63 340.3 Thousand
19 Nov, 2015 12.75 12.92 12.62 12.84 292.83 Thousand