LCI Industries (LCII)
USD 106.71
(-0.66%)
USD 106.71
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1986 | 3.75 | 5.0 | 3.75 | 5.0 | 5240.00 |
| 10 Dec, 1986 | 3.75 | 3.75 | 3.75 | 3.75 | 5800.00 |
| 09 Dec, 1986 | 3.75 | 3.75 | 3.75 | 3.75 | 9280.00 |
| 08 Dec, 1986 | 3.75 | 5.0 | 3.75 | 3.75 | 12.92 Thousand |
| 05 Dec, 1986 | 3.75 | 3.75 | 3.75 | 3.75 | 1800.00 |
| 04 Dec, 1986 | 3.75 | 5.0 | 3.75 | 3.75 | 2600.00 |
| 03 Dec, 1986 | 3.75 | 5.0 | 3.75 | 3.75 | 3600.00 |
| 02 Dec, 1986 | 3.75 | 3.75 | 3.75 | 3.75 | 4520.00 |
| 01 Dec, 1986 | 3.75 | 3.75 | 3.75 | 3.75 | 4400.00 |
| 28 Nov, 1986 | 3.75 | 3.75 | 3.75 | 3.75 | 880.00 |
LCTX
LDI
LDOS
LB
LBRT
LC