LCI Industries (LCII)
USD 106.5
(-2.1%)
USD 106.5
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1986 | 3.75 | 3.75 | 3.75 | 3.75 | 4400.00 |
| 28 Nov, 1986 | 3.75 | 3.75 | 3.75 | 3.75 | 880.00 |
| 26 Nov, 1986 | 3.75 | 3.75 | 3.75 | 3.75 | 360.00 |
| 25 Nov, 1986 | 3.75 | 5.0 | 3.75 | 3.75 | 43.44 Thousand |
| 24 Nov, 1986 | 3.75 | 3.75 | 3.75 | 3.75 | 2520.00 |
| 21 Nov, 1986 | 3.75 | 3.75 | 3.75 | 3.75 | 1640.00 |
| 20 Nov, 1986 | 3.75 | 5.0 | 3.75 | 3.75 | 43.8 Thousand |
| 19 Nov, 1986 | 3.75 | 3.75 | 3.75 | 3.75 | 1120.00 |
| 18 Nov, 1986 | 3.75 | 3.75 | 3.75 | 3.75 | 920.00 |
| 17 Nov, 1986 | 3.75 | 5.0 | 3.75 | 3.75 | 3360.00 |
LCTX
LDI
LDOS
LB
LBRT
LC