LCI Industries (LCII)
USD 107.98
(1.25%)
USD 107.98
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1986 | 3.75 | 5.0 | 3.75 | 5.0 | 4720.00 |
| 12 Nov, 1986 | 3.75 | 5.0 | 3.75 | 3.75 | 6200.00 |
| 11 Nov, 1986 | 3.75 | 5.0 | 3.75 | 3.75 | 2760.00 |
| 10 Nov, 1986 | 3.75 | 5.0 | 3.75 | 3.75 | 5200.00 |
| 07 Nov, 1986 | 3.75 | 5.0 | 3.75 | 3.75 | 13.56 Thousand |
| 06 Nov, 1986 | 3.75 | 5.0 | 3.75 | 3.75 | 57.44 Thousand |
| 05 Nov, 1986 | 5.0 | 5.0 | 3.75 | 3.75 | 2440.00 |
| 04 Nov, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 3480.00 |
| 03 Nov, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 1280.00 |
| 31 Oct, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 12.52 Thousand |
LCTX
LDI
LDOS
LB
LBRT
LC