LCI Industries (LCII)

USD 105.42

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1986 5.0 5.0 5.0 5.0 1280.00
31 Oct, 1986 5.0 5.0 5.0 5.0 12.52 Thousand
30 Oct, 1986 5.0 5.0 5.0 5.0 5440.00
29 Oct, 1986 5.0 5.0 5.0 5.0 1520.00
28 Oct, 1986 5.0 5.0 5.0 5.0 4480.00
27 Oct, 1986 5.0 5.0 5.0 5.0 3800.00
24 Oct, 1986 5.0 5.0 5.0 5.0 5880.00
23 Oct, 1986 5.0 5.0 5.0 5.0 9960.00
22 Oct, 1986 5.0 5.0 5.0 5.0 2880.00
21 Oct, 1986 5.0 5.0 5.0 5.0 14.08 Thousand