USD 105.42
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 1280.00 |
31 Oct, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 12.52 Thousand |
30 Oct, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 5440.00 |
29 Oct, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 1520.00 |
28 Oct, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 4480.00 |
27 Oct, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 3800.00 |
24 Oct, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 5880.00 |
23 Oct, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 9960.00 |
22 Oct, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 2880.00 |
21 Oct, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 14.08 Thousand |
LCTX
LDI
LDOS
LB
LBRT
LC