LCI Industries (LCII)
USD 105.42
(-0.4%)
USD 105.42
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 22.88 Thousand |
| 17 Oct, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 4080.00 |
| 16 Oct, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 2800.00 |
| 15 Oct, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 2280.00 |
| 14 Oct, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 80.00 |
| 13 Oct, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 23.36 Thousand |
| 10 Oct, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 760.00 |
| 09 Oct, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 5160.00 |
| 08 Oct, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 11.6 Thousand |
| 07 Oct, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 3400.00 |
LCTX
LDI
LDOS
LB
LBRT
LC