LCI Industries (LCII)
USD 105.42
(-0.4%)
USD 105.42
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 03 Oct, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 5000.00 |
| 02 Oct, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 5480.00 |
| 01 Oct, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 6320.00 |
| 30 Sep, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 11.92 Thousand |
| 29 Sep, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 4760.00 |
| 26 Sep, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 31.96 Thousand |
| 25 Sep, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 11.04 Thousand |
| 24 Sep, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 22.76 Thousand |
| 23 Sep, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 109.36 Thousand |
LCTX
LDI
LDOS
LB
LBRT
LC