LCI Industries (LCII)
USD 105.42
(-0.4%)
USD 105.42
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 60.28 Thousand |
| 19 Sep, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 920.00 |
| 18 Sep, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 5640.00 |
| 17 Sep, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 80.4 Thousand |
| 16 Sep, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 13.48 Thousand |
| 15 Sep, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 4800.00 |
| 12 Sep, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 16.56 Thousand |
| 11 Sep, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 4800.00 |
| 10 Sep, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 2840.00 |
| 09 Sep, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 3520.00 |
LCTX
LDI
LDOS
LB
LBRT
LC