LCI Industries (LCII)
USD 105.42
(-0.4%)
USD 105.42
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 10.2 Thousand |
| 05 Sep, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 125.32 Thousand |
| 04 Sep, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 13.12 Thousand |
| 03 Sep, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 840.00 |
| 02 Sep, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 10.64 Thousand |
| 29 Aug, 1986 | 5.0 | 6.25 | 5.0 | 6.25 | 11.2 Thousand |
| 28 Aug, 1986 | 5.0 | 6.25 | 5.0 | 5.0 | 3280.00 |
| 27 Aug, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 7280.00 |
| 26 Aug, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 2800.00 |
| 25 Aug, 1986 | 6.25 | 6.25 | 5.0 | 5.0 | 11.16 Thousand |
LCTX
LDI
LDOS
LB
LBRT
LC