LCI Industries (LCII)
USD 105.42
(-0.4%)
USD 105.42
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 1986 | 6.25 | 6.25 | 5.0 | 6.25 | 23.84 Thousand |
| 21 Aug, 1986 | 5.0 | 6.25 | 5.0 | 6.25 | 15.16 Thousand |
| 20 Aug, 1986 | 5.0 | 6.25 | 5.0 | 5.0 | 40.52 Thousand |
| 19 Aug, 1986 | 5.0 | 6.25 | 5.0 | 5.0 | 15.8 Thousand |
| 18 Aug, 1986 | 5.0 | 6.25 | 5.0 | 5.0 | 1800.00 |
| 15 Aug, 1986 | 6.25 | 6.25 | 5.0 | 5.0 | 22.16 Thousand |
| 14 Aug, 1986 | 5.0 | 6.25 | 5.0 | 6.25 | 32.48 Thousand |
| 13 Aug, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 15.76 Thousand |
| 12 Aug, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 1680.00 |
| 11 Aug, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 1440.00 |
LCTX
LDI
LDOS
LB
LBRT
LC