Lowe's Companies, Inc. (LOW)

USD 227.19

(2.19%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 274.63 274.78 270.97 274.47 2.42 Million
25 Nov, 2024 268.94 275.62 268.49 275.32 3.69 Million
22 Nov, 2024 266.11 266.91 262.92 264.68 2.41 Million
21 Nov, 2024 264.06 265.69 262.26 265.22 1.84 Million
20 Nov, 2024 259.3 263.66 258.95 263.03 2.86 Million
19 Nov, 2024 263.09 264.99 258.46 259.26 4.21 Million
18 Nov, 2024 268.43 273.62 267.33 271.77 2.6 Million
15 Nov, 2024 269.9 271.95 268.46 269.4 2.26 Million
14 Nov, 2024 272.66 273.39 269.81 270.35 2.32 Million
13 Nov, 2024 272.72 274.3 270.82 272.32 1.82 Million