Lightspeed Commerce Inc (LSPD)

USD 12.38

(1.31%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 12.17 12.17 10.82 10.82 36.43 Thousand
31 Mar, 2020 13.79 13.79 13.5 13.5 18.1 Thousand
30 Mar, 2020 14.0 14.0 13.11 13.11 13.81 Thousand
27 Mar, 2020 14.51 15.01 14.18 14.18 2919.00
26 Mar, 2020 12.87 17.1 12.87 17.1 4735.00
25 Mar, 2020 10.97 12.72 10.97 12.28 3511.00
24 Mar, 2020 9.93 10.48 9.93 10.48 282.00
23 Mar, 2020 9.18 9.18 8.97 8.97 479.00
20 Mar, 2020 10.11 10.11 9.39 9.39 4623.00
19 Mar, 2020 8.18 8.62 8.17 8.17 1735.00