Lightspeed Commerce Inc (LSPD)

USD 12.55

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 19.21 20.05 17.64 20.05 392.00
06 Mar, 2020 22.96 22.96 22.96 22.96 14.73 Thousand
05 Mar, 2020 22.0 22.0 22.0 22.0 22.00
04 Mar, 2020 22.0 22.0 22.0 22.0 311.00
03 Mar, 2020 24.8 24.8 23.98 23.98 776.00
02 Mar, 2020 23.99 24.82 23.77 24.75 1454.00
28 Feb, 2020 24.62 24.62 24.0 24.61 1136.00
27 Feb, 2020 25.3 25.3 24.5 24.67 3095.00
26 Feb, 2020 26.04 26.84 26.04 26.84 344.00
25 Feb, 2020 26.4 26.4 26.35 26.35 662.00