Lightspeed Commerce Inc (LSPD)

USD 12.04

(-2.03%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 26.04 26.84 26.04 26.84 344.00
25 Feb, 2020 26.4 26.4 26.35 26.35 662.00
24 Feb, 2020 27.0 27.54 26.52 27.44 675.00
21 Feb, 2020 28.11 28.19 28.11 28.16 868.00
20 Feb, 2020 27.98 27.98 27.91 27.97 1757.00
19 Feb, 2020 28.26 28.26 28.11 28.12 1576.00
18 Feb, 2020 30.18 30.18 30.18 30.18 211.00
14 Feb, 2020 30.66 30.66 30.18 30.18 1685.00
13 Feb, 2020 29.72 30.36 29.71 30.36 1020.00
12 Feb, 2020 29.51 30.01 29.51 30.01 4332.00