Southwest Airlines Company (LUV)
USD 32.9
(-0.36%)
USD 32.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.85 Million |
| 23 Jan, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.26 Million |
| 22 Jan, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.29 Million |
| 19 Jan, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 270.34 Thousand |
| 18 Jan, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 120.15 Thousand |
| 17 Jan, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.38 Thousand |
| 16 Jan, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.83 Million |
| 15 Jan, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 12 Jan, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Jan, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
LUXE
LVS
LVWR
LUCK
LUD
LUMN