Las Vegas Sands Corp (LVS)

USD 52.2

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2005 47.75 49.8 47.75 49.4 1.97 Million
14 Mar, 2005 46.65 47.53 46.4 47.47 801.2 Thousand
11 Mar, 2005 45.73 47.0 45.73 45.99 599.1 Thousand
10 Mar, 2005 45.1 45.93 44.85 45.73 941.3 Thousand
09 Mar, 2005 47.1 47.3 44.25 45.1 2.6 Million
08 Mar, 2005 49.8 49.8 47.1 47.35 3.71 Million
07 Mar, 2005 48.65 50.0 48.61 49.8 994.3 Thousand
04 Mar, 2005 49.55 49.6 48.3 48.33 870.8 Thousand
03 Mar, 2005 49.98 50.49 48.75 49.7 648.6 Thousand
02 Mar, 2005 49.99 50.97 49.68 49.98 776 Thousand