LiveWire Group Inc. (LVWR)
USD 3.85
(-2.28%)
USD 3.85
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 5.45 | 5.55 | 5.28 | 5.37 | 14.8 Thousand |
| 10 Jan, 2023 | 5.35 | 5.5 | 5.33 | 5.45 | 11.5 Thousand |
| 09 Jan, 2023 | 5.42 | 5.42 | 4.88 | 5.24 | 11.8 Thousand |
| 06 Jan, 2023 | 5.15 | 5.4 | 4.99 | 5.21 | 10.3 Thousand |
| 05 Jan, 2023 | 5.22 | 5.3 | 5.06 | 5.19 | 10 Thousand |
| 04 Jan, 2023 | 5.0 | 5.5 | 5.0 | 5.3 | 10 Thousand |
| 03 Jan, 2023 | 5.0 | 5.31 | 5.0 | 5.08 | 14.2 Thousand |
| 30 Dec, 2022 | 4.43 | 5.15 | 4.43 | 4.85 | 31.9 Thousand |
| 29 Dec, 2022 | 4.25 | 4.73 | 4.25 | 4.65 | 13.9 Thousand |
| 28 Dec, 2022 | 4.75 | 4.84 | 4.2 | 4.2 | 25.9 Thousand |
LW
LXFR
LXP
LUV
LUXE
LVS