USD 3.85
(-2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2022 | 4.79 | 4.98 | 4.76 | 4.76 | 9500.00 |
23 Dec, 2022 | 5.15 | 5.15 | 4.9 | 4.99 | 10.1 Thousand |
22 Dec, 2022 | 5.0 | 5.19 | 5.0 | 5.09 | 5300.00 |
21 Dec, 2022 | 5.11 | 5.26 | 5.01 | 5.01 | 5100.00 |
20 Dec, 2022 | 5.02 | 5.39 | 4.99 | 5.26 | 23.1 Thousand |
19 Dec, 2022 | 5.1 | 5.15 | 5.0 | 5.09 | 27.5 Thousand |
16 Dec, 2022 | 5.3 | 5.5 | 5.3 | 5.3 | 10.7 Thousand |
15 Dec, 2022 | 5.56 | 5.6 | 5.25 | 5.3 | 15.6 Thousand |
14 Dec, 2022 | 5.99 | 6.24 | 5.62 | 5.66 | 11 Thousand |
13 Dec, 2022 | 6.45 | 6.45 | 5.78 | 5.91 | 7800.00 |
LW
LXFR
LXP
LUV
LUXE
LVS