LiveWire Group Inc. (LVWR)
USD 3.85
(-2.28%)
USD 3.85
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 5.77 | 6.05 | 5.77 | 5.87 | 3700.00 |
| 09 Dec, 2022 | 5.8 | 6.14 | 5.8 | 5.8 | 5500.00 |
| 08 Dec, 2022 | 5.9 | 6.18 | 5.76 | 5.8 | 7000.00 |
| 07 Dec, 2022 | 5.92 | 5.99 | 5.9 | 5.94 | 8500.00 |
| 06 Dec, 2022 | 6.27 | 6.27 | 5.54 | 5.92 | 43.7 Thousand |
| 05 Dec, 2022 | 6.78 | 6.8 | 6.4 | 6.42 | 9800.00 |
| 02 Dec, 2022 | 6.66 | 7.0 | 6.64 | 6.88 | 6100.00 |
| 01 Dec, 2022 | 6.84 | 7.0 | 6.71 | 6.8 | 13.5 Thousand |
| 30 Nov, 2022 | 6.03 | 6.99 | 6.03 | 6.97 | 24.8 Thousand |
| 29 Nov, 2022 | 5.98 | 6.29 | 5.98 | 6.12 | 9700.00 |
LW
LXFR
LXP
LUV
LUXE
LVS