LiveWire Group Inc. (LVWR)
USD 4.0
(1.27%)
USD 4.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 5.97 | 6.06 | 5.79 | 5.8 | 3400.00 |
| 23 Nov, 2022 | 5.79 | 5.98 | 5.72 | 5.98 | 9200.00 |
| 22 Nov, 2022 | 5.62 | 5.79 | 5.4 | 5.73 | 18 Thousand |
| 21 Nov, 2022 | 6.3 | 6.3 | 5.43 | 5.46 | 37.3 Thousand |
| 18 Nov, 2022 | 6.42 | 6.58 | 5.75 | 5.75 | 27.5 Thousand |
| 17 Nov, 2022 | 5.8 | 6.07 | 5.79 | 5.92 | 10.2 Thousand |
| 16 Nov, 2022 | 6.3 | 6.36 | 5.75 | 5.85 | 53.8 Thousand |
| 15 Nov, 2022 | 6.5 | 7.17 | 6.2 | 6.2 | 58.2 Thousand |
| 14 Nov, 2022 | 6.49 | 6.74 | 6.33 | 6.62 | 24.9 Thousand |
| 11 Nov, 2022 | 6.79 | 6.99 | 6.5 | 6.55 | 29.5 Thousand |
LW
LXFR
LXP
LUV
LUXE
LVS