LXP Industrial Trust (LXP)
USD 9.06
(-0.33%)
USD 9.06
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1997 | 14.65 | 15.07 | 14.65 | 15.07 | 20 Thousand |
| 05 May, 1997 | 14.79 | 14.79 | 14.65 | 14.79 | 8300.00 |
| 02 May, 1997 | 14.5 | 14.65 | 14.36 | 14.5 | 7700.00 |
| 01 May, 1997 | 14.36 | 14.5 | 14.36 | 14.36 | 16.9 Thousand |
| 30 Apr, 1997 | 14.36 | 14.5 | 14.36 | 14.36 | 9500.00 |
| 29 Apr, 1997 | 14.5 | 14.65 | 14.36 | 14.5 | 11.6 Thousand |
| 28 Apr, 1997 | 14.36 | 14.36 | 14.36 | 14.36 | 4300.00 |
| 25 Apr, 1997 | 14.65 | 14.93 | 14.5 | 14.93 | 11.2 Thousand |
| 24 Apr, 1997 | 14.65 | 14.65 | 14.5 | 14.65 | 11.8 Thousand |
| 23 Apr, 1997 | 14.79 | 14.79 | 14.65 | 14.65 | 9500.00 |
LXU
LYB
LYG
LVWR
LW
LXFR