LXP Industrial Trust (LXP)

USD 9.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1996 14.79 14.93 14.79 14.93 6000.00
06 Dec, 1996 15.07 15.07 14.65 14.79 11.8 Thousand
05 Dec, 1996 14.93 15.07 14.93 14.93 5300.00
04 Dec, 1996 14.79 15.07 14.65 15.07 17.2 Thousand
03 Dec, 1996 14.65 14.79 14.65 14.79 5200.00
02 Dec, 1996 14.79 14.79 14.65 14.79 9300.00
29 Nov, 1996 14.65 14.79 14.65 14.65 3600.00
27 Nov, 1996 14.79 14.93 14.65 14.79 5300.00
26 Nov, 1996 14.93 14.93 14.79 14.93 15.1 Thousand
25 Nov, 1996 14.65 14.93 14.65 14.93 13.5 Thousand