LXP Industrial Trust (LXP)

USD 9.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1996 14.93 14.93 14.79 14.93 2200.00
20 Dec, 1996 14.79 14.93 14.79 14.93 16.3 Thousand
19 Dec, 1996 14.79 14.79 14.65 14.79 15.5 Thousand
18 Dec, 1996 14.65 14.79 14.65 14.79 6500.00
17 Dec, 1996 14.65 14.79 14.5 14.65 5300.00
16 Dec, 1996 14.65 14.79 14.5 14.5 7400.00
13 Dec, 1996 14.79 14.79 14.36 14.65 18.3 Thousand
12 Dec, 1996 14.93 14.93 14.79 14.79 11 Thousand
11 Dec, 1996 14.93 14.93 14.65 14.79 4700.00
10 Dec, 1996 14.79 15.07 14.79 14.79 7800.00