LXP Industrial Trust (LXP)

USD 9.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1996 14.65 14.65 14.5 14.65 5600.00
21 Nov, 1996 14.5 14.65 14.5 14.65 5800.00
20 Nov, 1996 14.65 14.65 14.36 14.65 26.8 Thousand
19 Nov, 1996 14.5 14.65 14.5 14.65 11 Thousand
18 Nov, 1996 14.5 14.65 14.5 14.65 13.2 Thousand
15 Nov, 1996 14.5 14.5 14.36 14.36 8600.00
14 Nov, 1996 14.5 14.5 14.36 14.5 3100.00
13 Nov, 1996 14.36 14.5 14.22 14.5 7100.00
12 Nov, 1996 14.22 14.36 14.22 14.36 6700.00
11 Nov, 1996 14.08 14.36 14.08 14.36 10.1 Thousand