LXP Industrial Trust (LXP)

USD 8.99

(1.93%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1996 14.22 14.36 14.08 14.36 20.2 Thousand
05 Nov, 1996 14.08 14.22 14.08 14.22 8600.00
04 Nov, 1996 14.08 14.08 14.08 14.08 1400.00
01 Nov, 1996 14.22 14.22 14.08 14.08 4800.00
31 Oct, 1996 14.08 14.22 14.08 14.22 9300.00
30 Oct, 1996 14.22 14.22 14.08 14.22 604.5 Thousand
29 Oct, 1996 13.93 14.22 13.93 14.08 22.5 Thousand
28 Oct, 1996 14.36 14.36 13.93 13.93 29.4 Thousand
25 Oct, 1996 14.65 14.65 14.5 14.65 18.1 Thousand
24 Oct, 1996 14.65 14.79 14.65 14.65 5600.00