LXP Industrial Trust (LXP)

USD 8.99

(1.93%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1996 14.65 14.65 14.5 14.5 6900.00
22 Oct, 1996 14.5 14.79 14.5 14.65 6500.00
21 Oct, 1996 14.65 14.65 14.5 14.5 6800.00
18 Oct, 1996 14.5 14.65 14.5 14.5 6900.00
17 Oct, 1996 14.36 14.65 14.36 14.65 6600.00
16 Oct, 1996 14.22 14.5 14.22 14.5 16.6 Thousand
15 Oct, 1996 14.08 14.36 14.08 14.22 24.9 Thousand
14 Oct, 1996 14.22 14.22 13.93 14.08 24.9 Thousand
11 Oct, 1996 13.93 14.22 13.93 14.22 12.3 Thousand
10 Oct, 1996 14.08 14.08 13.93 14.08 3000.00