LXP Industrial Trust (LXP)

USD 9.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1996 14.79 14.93 14.79 14.93 13.7 Thousand
20 Sep, 1996 14.79 14.93 14.79 14.79 20.1 Thousand
19 Sep, 1996 14.93 14.93 14.79 14.79 25.5 Thousand
18 Sep, 1996 14.79 14.93 14.79 14.93 9100.00
17 Sep, 1996 14.93 14.93 14.79 14.79 16.5 Thousand
16 Sep, 1996 14.93 15.07 14.79 14.93 22.1 Thousand
13 Sep, 1996 14.79 14.93 14.79 14.93 3800.00
12 Sep, 1996 14.79 14.93 14.79 14.79 16.6 Thousand
11 Sep, 1996 14.65 14.93 14.65 14.93 31.5 Thousand
10 Sep, 1996 14.5 14.79 14.5 14.79 22.6 Thousand